Rottneros AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 11.696 | 11.696 | 11.357 | 11.462 | 8.907 | 149,554 |
| 2021-10-19 | 11.696 | 11.813 | 11.602 | 11.696 | 9.089 | 247,826 |
| 2021-10-18 | 11.088 | 11.836 | 11.088 | 11.637 | 9.043 | 311,851 |
| 2021-10-15 | 10.936 | 11.088 | 10.737 | 11.088 | 8.616 | 120,368 |
| 2021-10-14 | 10.667 | 10.936 | 10.608 | 10.936 | 8.498 | 101,421 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.5000 SEK |
| 2023-04-28 | 0.9000 SEK |
| 2022-04-29 | 0.2000 SEK |
| 2021-09-23 | 0.4500 SEK |
| 2020-04-29 | 0.4678 SEK |
| 2019-11-05 | 0.7000 SEK |
| 2019-05-03 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.