RaySearch Laboratories AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 58.100 | 59.600 | 57.500 | 59.600 | 56.996 | 26,165 |
| 2021-10-18 | 58.600 | 59.100 | 57.800 | 58.100 | 55.562 | 11,327 |
| 2021-10-15 | 58.800 | 59.300 | 57.900 | 58.600 | 56.040 | 16,097 |
| 2021-10-14 | 57.000 | 58.800 | 56.400 | 58.800 | 56.231 | 30,665 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-23 | 3.0000 SEK |
| 2024-05-23 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.