Ratos AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 54.000 | 55.800 | 53.400 | 55.800 | 47.794 | 4,389 |
| 2021-10-18 | 55.000 | 55.200 | 53.000 | 54.000 | 46.253 | 7,565 |
| 2021-10-15 | 55.000 | 55.800 | 54.600 | 55.000 | 47.109 | 2,537 |
| 2021-10-14 | 54.000 | 55.000 | 53.800 | 54.800 | 46.938 | 3,709 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4000 SEK |
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.