Raketech Group Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.445 | 2.445 | 1.926 | 2.195 | 2.195 | 923,901 |
| 2025-11-05 | 2.300 | 2.390 | 2.295 | 2.390 | 2.390 | 78,597 |
| 2025-11-04 | 2.400 | 2.450 | 2.400 | 2.450 | 2.450 | 10,606 |
| 2025-11-03 | 2.400 | 2.450 | 2.400 | 2.445 | 2.445 | 24,382 |
| 2025-10-31 | 2.305 | 2.400 | 2.305 | 2.380 | 2.380 | 20,408 |
| 2025-10-30 | 2.315 | 2.375 | 2.300 | 2.345 | 2.345 | 9,859 |
| 2025-10-29 | 2.330 | 2.380 | 2.300 | 2.320 | 2.320 | 46,460 |
| 2025-10-28 | 2.345 | 2.350 | 2.300 | 2.335 | 2.335 | 21,107 |
| 2025-10-27 | 2.355 | 2.390 | 2.350 | 2.350 | 2.350 | 8,866 |
| 2025-10-24 | 2.395 | 2.490 | 2.380 | 2.400 | 2.400 | 65,722 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-17 | 0.2832 SEK |
| 2024-06-17 | 0.2822 SEK |
| 2023-11-20 | 0.5379 SEK |
| 2023-05-17 | 0.5325 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.