Raketech Group Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.775 | 1.775 | 1.720 | 1.720 | 1.720 | 600 |
| 2026-05-05 | 1.810 | 1.810 | 1.500 | 1.655 | 1.655 | 53,996 |
| 2026-05-04 | 1.715 | 1.835 | 1.715 | 1.760 | 1.760 | 925 |
| 2026-04-30 | 1.730 | 1.835 | 1.730 | 1.835 | 1.835 | 552 |
| 2026-04-29 | 1.700 | 1.840 | 1.700 | 1.840 | 1.840 | 22,470 |
| 2026-04-28 | 1.785 | 1.785 | 1.765 | 1.765 | 1.765 | 1,020 |
| 2026-04-27 | 1.700 | 1.800 | 1.700 | 1.790 | 1.790 | 1,708 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-17 | 0.2832 SEK |
| 2024-06-17 | 0.2822 SEK |
| 2023-11-20 | 0.5379 SEK |
| 2023-05-17 | 0.5325 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.