Qualisys Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.500 | 37.200 | 35.800 | 36.000 | 36.000 | 47,807 |
| 2026-10-22 | 38.100 | 38.100 | 36.000 | 36.150 | 36.150 | 64,312 |
| 2026-10-21 | 39.650 | 41.000 | 37.550 | 37.700 | 37.700 | 222,177 |
| 2026-10-20 | 52.000 | 52.000 | 51.000 | 51.500 | 51.500 | 2,550 |
| 2026-10-19 | 51.900 | 52.400 | 51.200 | 51.200 | 51.200 | 2,973 |
| 2026-10-16 | 51.800 | 52.000 | 50.800 | 50.900 | 50.900 | 6,644 |
| 2026-10-15 | 51.900 | 51.900 | 50.800 | 51.300 | 51.300 | 5,107 |
| 2026-10-14 | 52.700 | 53.100 | 51.500 | 51.500 | 51.500 | 6,185 |
| 2026-10-13 | 53.000 | 53.000 | 52.500 | 52.600 | 52.600 | 1,038 |
| 2026-10-12 | 54.000 | 54.000 | 52.300 | 52.900 | 52.900 | 8,543 |
| 2026-10-09 | 52.000 | 53.100 | 51.700 | 52.100 | 52.100 | 10,366 |
| 2026-10-08 | 52.300 | 52.800 | 51.800 | 52.100 | 52.100 | 6,075 |
| 2026-10-07 | 54.300 | 54.300 | 52.200 | 52.200 | 52.200 | 7,597 |
| 2026-10-06 | 53.700 | 54.400 | 53.600 | 54.200 | 54.200 | 15,547 |
| 2026-10-05 | 54.000 | 54.300 | 53.000 | 54.300 | 54.300 | 3,344 |
| 2026-10-02 | 53.200 | 54.100 | 52.400 | 54.000 | 54.000 | 10,211 |
| 2026-10-01 | 53.600 | 53.600 | 52.600 | 53.100 | 53.100 | 3,260 |
| 2026-09-30 | 53.400 | 53.900 | 52.800 | 53.700 | 53.700 | 12,519 |
| 2026-09-29 | 52.700 | 53.300 | 52.200 | 53.100 | 53.100 | 8,092 |
| 2026-09-28 | 52.000 | 52.800 | 51.600 | 52.700 | 52.700 | 5,766 |
| 2026-09-25 | 52.200 | 52.800 | 51.300 | 52.200 | 52.200 | 6,535 |
| 2026-09-24 | 51.400 | 52.400 | 51.000 | 52.200 | 52.200 | 5,666 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.5000 SEK |
| 2025-05-15 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.