Pricer AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 24.884 | 25.043 | 24.261 | 24.475 | 21.194 | 408,822 |
| 2021-10-18 | 25.310 | 25.968 | 24.741 | 24.990 | 21.640 | 581,162 |
| 2021-10-15 | 25.221 | 25.470 | 24.812 | 24.919 | 21.579 | 224,821 |
| 2021-10-14 | 25.061 | 25.310 | 24.848 | 25.221 | 21.841 | 138,750 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 0.8887 SEK |
| 2022-05-12 | 1.0000 SEK |
| 2021-11-02 | 0.4444 SEK |
| 2021-04-30 | 0.4444 SEK |
| 2020-11-05 | 0.3555 SEK |
| 2020-05-07 | 0.3555 SEK |
| 2019-04-26 | 0.5332 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.