Profoto Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.850 | 10.850 | 10.000 | 10.300 | 10.300 | 27,764 |
| 2025-11-05 | 10.400 | 10.950 | 10.350 | 10.350 | 10.350 | 8,774 |
| 2025-11-04 | 10.800 | 10.850 | 10.350 | 10.400 | 10.400 | 18,066 |
| 2025-11-03 | 10.750 | 11.050 | 10.650 | 10.700 | 10.700 | 44,200 |
| 2025-10-31 | 10.900 | 11.050 | 10.700 | 10.700 | 10.700 | 8,001 |
| 2025-10-30 | 11.050 | 11.300 | 10.750 | 10.900 | 10.900 | 20,938 |
| 2025-10-29 | 11.100 | 11.200 | 10.750 | 11.050 | 11.050 | 17,110 |
| 2025-10-28 | 10.950 | 12.250 | 10.950 | 11.100 | 11.100 | 27,955 |
| 2025-10-27 | 11.200 | 11.900 | 11.000 | 11.000 | 11.000 | 31,804 |
| 2025-10-24 | 11.050 | 11.500 | 10.750 | 11.100 | 11.100 | 39,432 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 3.7500 SEK |
| 2023-05-08 | 4.0000 SEK |
| 2022-05-06 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.