Precio Fishbone AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 72.000 | 73.400 | 72.000 | 73.000 | 39.159 | 243 |
| 2021-11-02 | 70.800 | 71.000 | 67.200 | 70.800 | 37.979 | 775 |
| 2021-11-01 | 70.000 | 70.800 | 70.000 | 70.000 | 37.550 | 81 |
| 2021-10-29 | 71.400 | 71.400 | 69.400 | 69.400 | 37.228 | 412 |
| 2021-10-28 | 69.000 | 71.400 | 69.000 | 71.400 | 38.301 | 8,304 |
| 2021-10-27 | 69.800 | 70.000 | 68.600 | 68.600 | 36.799 | 149 |
| 2021-10-26 | 72.400 | 72.400 | 69.800 | 69.800 | 37.443 | 990 |
| 2021-10-25 | 68.000 | 72.200 | 66.600 | 71.000 | 38.086 | 2,642 |
| 2021-10-22 | 70.600 | 70.800 | 69.400 | 69.400 | 37.228 | 496 |
| 2021-10-21 | 73.400 | 73.400 | 71.800 | 71.800 | 38.516 | 4 |
| 2021-10-20 | 72.000 | 73.200 | 69.800 | 73.200 | 39.267 | 316 |
| 2021-10-19 | 70.800 | 72.000 | 67.200 | 72.000 | 38.623 | 1,470 |
| 2021-10-15 | 70.600 | 71.200 | 65.600 | 70.800 | 37.979 | 626 |
| 2021-10-14 | 70.800 | 72.200 | 70.800 | 72.200 | 38.730 | 33 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 SEK |
| 2025-05-08 | 0.4500 SEK |
| 2024-05-08 | 10.0000 SEK |
| 2024-02-16 | 3.8000 SEK |
| 2024-01-19 | 3.8000 SEK |
| 2022-05-05 | 1.9000 SEK |
| 2021-05-07 | 2.9000 SEK |
| 2019-05-08 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.