Peab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 95.700 | 96.250 | 95.200 | 96.200 | 77.163 | 161,895 |
| 2021-10-18 | 94.900 | 95.700 | 94.050 | 95.550 | 76.642 | 361,412 |
| 2021-10-15 | 94.050 | 95.200 | 93.600 | 94.900 | 76.120 | 279,360 |
| 2021-10-14 | 93.400 | 94.800 | 93.400 | 93.950 | 75.358 | 287,136 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.8000 SEK |
| 2025-10-27 | 1.2500 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-05 | 4.0000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-10 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.