Paradox Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 134.30 | 137.40 | 133.00 | 134.50 | 129.51 | 150,936 |
| 2026-05-05 | 137.80 | 139.90 | 133.70 | 133.90 | 128.93 | 141,294 |
| 2026-05-04 | 139.20 | 141.40 | 135.80 | 137.40 | 132.30 | 265,467 |
| 2026-04-30 | 132.10 | 138.70 | 131.00 | 134.80 | 129.80 | 190,078 |
| 2026-04-29 | 136.40 | 137.80 | 134.10 | 136.90 | 131.82 | 183,828 |
| 2026-04-28 | 134.30 | 136.10 | 132.10 | 136.10 | 131.05 | 362,261 |
| 2026-04-27 | 136.30 | 138.30 | 131.00 | 133.60 | 128.64 | 595,935 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 SEK |
| 2025-05-15 | 5.0000 SEK |
| 2024-05-16 | 3.0000 SEK |
| 2023-05-19 | 2.0000 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-19 | 1.0000 SEK |
| 2020-05-18 | 1.0000 SEK |
| 2019-05-20 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.