Organoclick AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.804	0.810	0.742	0.768	0.768	149,900
2026-05-05	0.812	0.832	0.706	0.722	0.722	54,470
2026-05-04	0.792	0.820	0.790	0.820	0.820	61,330
2026-04-30	0.802	0.802	0.802	0.802	0.802	500
2026-04-29	0.798	0.800	0.704	0.736	0.736	103,114
2026-04-28	0.642	0.800	0.636	0.702	0.702	253,763
2026-04-27	0.694	0.738	0.600	0.642	0.642	57,696

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.