Opter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 75.600 | 79.800 | 75.400 | 77.800 | 77.800 | 3,011 |
| 2026-05-05 | 75.400 | 76.000 | 74.400 | 75.200 | 75.200 | 4,653 |
| 2026-05-04 | 76.600 | 76.600 | 73.000 | 75.400 | 75.400 | 7,194 |
| 2026-04-30 | 76.800 | 77.000 | 75.000 | 75.000 | 75.000 | 3,748 |
| 2026-04-29 | 81.000 | 81.600 | 76.800 | 77.000 | 77.000 | 5,828 |
| 2026-04-28 | 85.000 | 85.000 | 80.600 | 80.600 | 80.600 | 5,114 |
| 2026-04-27 | 83.800 | 86.000 | 80.200 | 83.800 | 83.800 | 3,013 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 3.2400 SEK |
| 2025-04-28 | 2.9100 SEK |
| 2024-04-26 | 2.3200 SEK |
| 2023-04-27 | 1.5800 SEK |
| 2022-04-21 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.