Opter AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	81.800	82.000	81.000	81.800	81.800	5,237
2026-10-22	81.200	81.800	79.800	80.600	80.600	6,057
2026-10-21	81.600	81.600	80.200	81.200	81.200	6,049
2026-10-20	80.800	80.800	79.600	80.600	80.600	8,284
2026-10-19	80.800	81.600	80.200	80.800	80.800	2,298
2026-10-16	79.200	81.400	79.000	79.800	79.800	10,139
2026-10-15	80.400	80.400	78.400	80.000	80.000	13,416
2026-10-14	78.200	82.000	77.600	82.000	82.000	21,895
2026-10-13	77.200	79.600	76.200	77.400	77.400	23,406
2026-10-12	78.200	78.400	76.800	77.600	77.600	5,818
2026-10-09	78.600	78.800	77.600	78.200	78.200	4,901
2026-10-08	77.400	79.000	76.400	78.600	78.600	3,823
2026-10-07	76.000	78.000	76.000	77.800	77.800	914
2026-10-06	76.400	77.400	76.000	76.800	76.800	8,540
2026-10-05	78.600	79.800	76.400	76.600	76.600	18,297
2026-10-02	79.600	81.600	78.400	79.600	79.600	6,983
2026-10-01	79.200	79.800	79.000	79.000	79.000	1,141
2026-09-30	78.400	79.800	77.000	78.800	78.800	7,528
2026-09-29	77.400	79.600	77.400	78.600	78.600	3,130
2026-09-28	78.400	78.400	77.000	77.600	77.600	1,952
2026-09-25	78.400	78.800	77.600	78.200	78.200	530
2026-09-24	77.600	78.200	76.600	78.200	78.200	2,834
2026-09-23	77.200	80.200	76.800	78.000	78.000	708

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.