Obducat PREF B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.500	1.920	1.500	1.540	1.540	3,507
2026-10-22	1.970	2.460	1.300	1.600	1.600	13,535
2026-10-21	1.540	1.740	1.540	1.690	1.690	1,716
2026-10-20	1.580	1.900	1.580	1.580	1.580	2,927
2026-10-16	1.980	1.980	1.660	1.800	1.800	3,293
2026-10-15	1.500	1.730	1.500	1.500	1.500	1,461
2026-10-14	1.700	1.700	1.520	1.520	1.520	4,105
2026-10-13	1.500	1.920	1.500	1.740	1.740	5,990
2026-10-12	1.870	1.870	1.450	1.520	1.520	5,567
2026-10-09	2.160	2.160	1.690	1.870	1.870	16,579
2026-10-08	1.520	1.990	1.520	1.910	1.910	46,342
2026-10-07	2.020	2.200	2.020	2.200	2.200	3,322
2026-10-06	2.600	2.600	2.020	2.380	2.380	1,268
2026-10-05	2.500	2.500	1.410	2.360	2.360	20,092
2026-10-02	2.920	2.920	2.540	2.540	2.540	3,019
2026-10-01	2.560	2.960	2.560	2.600	2.600	12,923
2026-09-30	2.980	2.980	2.420	2.600	2.600	5,957
2026-09-29	2.960	2.960	2.640	2.660	2.660	7,337
2026-09-28	2.840	2.840	2.840	2.840	2.840	1,515
2026-09-25	3.000	3.260	2.800	2.800	2.800	24,248
2026-09-24	3.000	3.000	3.000	3.000	3.000	313

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.