Obducat PREF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.483	0.665	0.478	0.660	0.660	4,016
2025-08-13	0.720	0.720	0.720	0.720	0.720	694
2025-08-12	0.556	0.660	0.556	0.638	0.638	3,232
2025-08-11	0.456	0.629	0.273	0.610	0.610	40,316
2025-08-08	0.244	0.244	0.244	0.244	0.244	220
2025-08-06	0.547	0.633	0.410	0.456	0.456	12,514
2025-08-05	0.774	0.774	0.610	0.610	0.610	1,115
2025-07-30	0.729	0.729	0.294	0.665	0.665	16,848
2025-07-28	0.287	0.638	0.287	0.629	0.629	112,468
2025-07-25	0.273	0.273	0.273	0.273	0.273	40
2025-07-17	0.298	0.298	0.298	0.298	0.298	66
2025-07-10	0.348	0.348	0.348	0.348	0.348	584
2025-07-09	0.342	0.342	0.342	0.342	0.342	22
2025-07-07	0.326	0.326	0.326	0.326	0.326	220
2025-07-04	0.328	0.328	0.328	0.328	0.328	577
2025-07-03	0.506	0.506	0.369	0.369	0.369	2,773
2025-07-02	0.342	0.506	0.342	0.506	0.506	301
2025-06-23	0.317	0.319	0.317	0.319	0.319	46
2025-06-16	0.410	0.410	0.410	0.410	0.410	2
2025-06-12	0.399	0.399	0.399	0.399	0.399	351
2025-06-11	0.433	0.433	0.433	0.433	0.433	11
2025-06-09	0.453	0.453	0.453	0.453	0.453	6,354
2025-05-30	0.348	0.348	0.348	0.348	0.348	9
2025-05-21	0.456	0.506	0.456	0.506	0.506	10,986
2025-05-20	0.515	0.515	0.342	0.380	0.380	4,975
2025-05-19	0.510	0.510	0.510	0.510	0.510	1,475
2025-05-16	0.515	0.515	0.510	0.510	0.510	439
2025-05-15	0.374	0.374	0.296	0.296	0.296	360
2025-05-12	0.351	0.351	0.351	0.351	0.351	20
2025-05-05	0.515	0.515	0.515	0.515	0.515	4,929
2025-05-02	0.506	0.506	0.506	0.506	0.506	32,006
2025-04-30	0.510	0.510	0.510	0.510	0.510	33,859
2025-04-29	0.538	0.538	0.533	0.533	0.533	3,006
2025-04-22	0.592	0.592	0.592	0.592	0.592	3,293
2025-04-14	0.440	0.888	0.440	0.592	0.592	6,031
2025-04-10	0.638	0.865	0.465	0.829	0.829	18,308
2025-04-09	0.651	0.651	0.651	0.651	0.651	220
2025-04-07	0.410	0.492	0.410	0.492	0.492	5,333
2025-04-04	0.433	0.433	0.433	0.433	0.433	1,405
2025-04-03	0.501	0.501	0.392	0.456	0.456	38,961
2025-04-02	0.506	0.506	0.360	0.392	0.392	36,843
2025-04-01	0.456	0.456	0.442	0.442	0.442	44,878
2025-03-31	0.456	0.456	0.456	0.456	0.456	4,716
2025-03-28	0.474	0.474	0.474	0.474	0.474	867
2025-03-27	0.487	0.487	0.487	0.487	0.487	2,349
2025-03-26	0.460	0.474	0.460	0.474	0.474	1,381
2025-03-24	0.456	0.601	0.456	0.524	0.524	2,865
2025-03-11	0.511	0.551	0.511	0.551	0.551	2,805
2025-03-10	0.629	0.629	0.629	0.629	0.629	4,470
2025-03-05	0.669	0.669	0.669	0.669	0.669	2,543
2025-03-03	0.669	0.669	0.669	0.669	0.669	318
2025-02-27	0.669	0.669	0.669	0.669	0.669	498
2025-02-25	0.669	0.669	0.669	0.669	0.669	409
2025-02-24	0.669	0.669	0.669	0.669	0.669	5,101
2025-02-21	0.673	0.673	0.669	0.669	0.669	20,342
2025-02-20	0.653	0.653	0.653	0.653	0.653	20,919
2025-02-19	0.692	0.692	0.692	0.692	0.692	1,907
2025-02-18	0.633	0.669	0.633	0.669	0.669	48,990
2025-02-17	0.566	0.700	0.562	0.562	0.562	47,643
2025-02-14	0.720	0.728	0.637	0.637	0.637	29,661

← NewerPage 5 of 14 · 794 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.