NextCell Pharma AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.854	0.868	0.800	0.848	0.848	267,732
2025-11-05	0.861	0.880	0.831	0.841	0.841	224,280
2025-11-04	0.891	0.900	0.840	0.861	0.861	356,839
2025-11-03	0.904	0.905	0.880	0.890	0.890	100,620
2025-10-31	0.900	0.918	0.890	0.904	0.904	38,540
2025-10-30	0.898	0.950	0.878	0.897	0.897	216,748
2025-10-29	0.969	0.969	0.852	0.890	0.890	118,936
2025-10-28	0.865	0.896	0.840	0.893	0.893	468,586
2025-10-27	0.939	0.939	0.858	0.876	0.876	355,393

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.