Novotek AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 65.200 | 66.000 | 64.000 | 66.000 | 57.928 | 12,459 |
| 2021-10-18 | 63.400 | 65.200 | 61.800 | 65.000 | 57.050 | 14,303 |
| 2021-10-15 | 63.000 | 65.800 | 62.600 | 63.400 | 55.646 | 16,297 |
| 2021-10-14 | 61.400 | 63.200 | 61.000 | 62.800 | 55.119 | 9,205 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.8000 SEK |
| 2025-05-06 | 1.8000 SEK |
| 2024-05-07 | 1.6500 SEK |
| 2023-05-09 | 1.5000 SEK |
| 2022-05-11 | 1.5000 SEK |
| 2021-05-07 | 2.2500 SEK |
| 2020-05-08 | 0.7500 SEK |
| 2019-05-09 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.