Nordisk Bergteknik AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.150 | 11.200 | 11.050 | 11.200 | 11.200 | 23,590 |
| 2026-07-30 | 11.100 | 11.350 | 11.050 | 11.100 | 11.100 | 3,480 |
| 2026-07-29 | 11.400 | 11.450 | 11.100 | 11.150 | 11.150 | 16,470 |
| 2026-07-28 | 11.400 | 11.500 | 11.000 | 11.350 | 11.350 | 103,428 |
| 2026-07-27 | 10.200 | 11.500 | 10.150 | 11.450 | 11.450 | 103,138 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.