Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	50.100	51.450	49.460	50.850	46.634	449,838
2023-06-19	50.500	51.350	49.500	50.100	45.946	608,220
2023-06-16	52.700	52.700	51.200	51.300	47.046	430,647
2023-06-15	52.800	52.800	51.250	52.250	47.918	616,159
2023-06-14	53.850	53.850	52.500	52.800	48.422	265,303
2023-06-13	54.850	55.300	53.800	53.950	49.477	139,201
2023-06-12	54.700	54.850	53.650	54.850	50.302	719,811
2023-06-09	54.000	54.300	53.450	54.200	49.706	90,133
2023-06-08	55.250	55.250	53.650	53.800	49.339	89,766
2023-06-07	55.450	55.650	54.500	55.250	50.669	122,354
2023-06-05	56.250	56.250	54.900	55.000	50.440	120,220
2023-06-02	54.650	56.000	54.650	55.850	51.219	100,793
2023-06-01	54.100	54.900	53.800	54.650	50.119	160,106
2023-05-31	52.900	53.700	52.050	53.600	49.156	672,522
2023-05-30	53.550	54.150	52.800	53.150	48.743	244,790
2023-05-29	53.650	53.850	52.800	53.550	49.110	123,949
2023-05-26	52.400	53.800	52.150	53.650	49.201	170,744
2023-05-25	54.550	54.550	52.150	52.150	47.826	186,936
2023-05-24	55.400	55.450	54.000	54.150	49.660	249,963
2023-05-23	56.950	57.200	56.100	56.200	51.540	290,690
2023-05-22	56.250	56.950	56.050	56.950	52.228	239,896
2023-05-19	55.100	57.450	55.100	56.850	52.136	204,276
2023-05-17	55.400	56.700	55.100	55.100	50.531	265,620
2023-05-16	57.900	57.900	55.700	56.200	51.540	205,777
2023-05-15	57.400	58.000	57.100	57.750	52.962	146,294
2023-05-12	58.050	58.500	57.050	57.500	52.732	186,180
2023-05-11	56.600	58.300	56.600	58.050	53.237	219,699
2023-05-10	55.900	56.900	55.300	56.300	51.632	2,290,640
2023-05-09	57.200	57.200	54.900	55.150	50.577	320,072
2023-05-08	58.100	59.000	57.000	57.200	52.457	707,886
2023-05-05	59.250	59.350	55.800	56.400	51.723	393,159
2023-05-04	57.700	60.450	57.500	59.250	54.337	623,100
2023-05-03	55.900	58.150	52.000	56.650	50.210	680,809
2023-05-02	57.500	57.500	55.450	55.900	49.546	231,049
2023-04-28	55.500	56.800	55.100	56.800	50.343	187,907
2023-04-27	54.200	55.500	53.600	55.250	48.969	187,859
2023-04-26	53.700	54.450	53.300	54.100	47.950	455,464
2023-04-25	55.550	55.700	53.450	54.000	47.861	204,116
2023-04-24	54.900	55.800	54.400	55.550	49.235	221,159
2023-04-21	54.000	54.900	53.750	54.900	48.659	194,784
2023-04-20	54.950	55.600	53.550	54.050	47.906	538,017
2023-04-19	55.450	55.450	54.250	55.300	49.014	356,564
2023-04-18	55.250	57.200	53.500	55.450	49.147	678,349
2023-04-17	53.250	54.300	53.000	53.800	47.684	255,131
2023-04-14	52.600	53.450	52.550	52.850	46.842	129,103
2023-04-13	51.900	52.700	51.900	52.550	46.576	150,622
2023-04-12	51.800	52.600	51.600	51.900	46.000	183,242
2023-04-11	52.150	52.600	51.550	51.750	45.867	362,983
2023-04-06	51.500	52.350	51.350	51.950	46.045	85,643
2023-04-05	53.300	53.300	51.400	51.550	45.690	632,503
2023-04-04	52.900	53.600	52.100	53.100	47.064	251,733
2023-04-03	52.800	52.900	51.750	52.100	46.177	205,898
2023-03-31	51.900	52.800	51.200	52.550	46.576	328,377
2023-03-30	49.840	51.950	49.680	51.900	46.000	1,294,062
2023-03-29	47.180	49.840	47.020	49.680	44.033	479,715
2023-03-28	47.200	47.500	46.920	47.180	41.817	135,472
2023-03-27	47.420	47.860	47.120	47.200	41.835	77,892
2023-03-24	48.160	48.260	46.980	47.100	41.746	100,253
2023-03-23	47.260	48.480	47.140	48.360	42.863	625,157
2023-03-22	48.100	48.140	47.600	47.740	42.313	104,767

← NewerPage 15 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.