Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 51.890 | 51.900 | 51.080 | 51.140 | 45.023 | 603,272 |
| 2021-10-18 | 51.070 | 51.900 | 51.070 | 51.900 | 45.692 | 379,875 |
| 2021-10-15 | 51.890 | 52.030 | 51.530 | 51.630 | 45.454 | 694,537 |
| 2021-10-14 | 51.360 | 51.960 | 51.360 | 51.740 | 45.551 | 648,593 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4426 SEK |
| 2026-04-27 | 0.4320 SEK |
| 2026-02-02 | 0.3172 SEK |
| 2025-10-27 | 0.3279 SEK |
| 2025-07-28 | 0.4459 SEK |
| 2025-05-02 | 0.4365 SEK |
| 2025-02-03 | 0.3439 SEK |
| 2024-10-21 | 0.3429 SEK |
| 2024-07-22 | 0.3503 SEK |
| 2024-04-22 | 0.4648 SEK |
| 2024-01-29 | 0.3396 SEK |
| 2023-10-23 | 0.3517 SEK |
| 2023-07-24 | 0.3457 SEK |
| 2023-04-24 | 0.3396 SEK |
| 2023-01-30 | 0.2255 SEK |
| 2022-10-24 | 0.2214 SEK |
| 2022-07-25 | 0.2082 SEK |
| 2022-05-02 | 0.2084 SEK |
| 2019-07-29 | 0.5280 SEK |
| 2019-05-22 | 0.5377 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.