Nokia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 51.890 | 51.900 | 51.080 | 51.140 | 45.150 | 603,272 |
| 2021-10-18 | 51.070 | 51.900 | 51.070 | 51.900 | 45.821 | 359,596 |
| 2021-10-15 | 51.890 | 52.030 | 51.530 | 51.630 | 45.583 | 694,527 |
| 2021-10-14 | 51.360 | 51.960 | 51.360 | 51.740 | 45.680 | 647,601 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4456 EUR |
| 2026-04-27 | 0.4456 EUR |
| 2026-02-02 | 0.3342 EUR |
| 2025-10-27 | 0.3342 EUR |
| 2025-07-28 | 0.4456 EUR |
| 2025-05-02 | 0.4456 EUR |
| 2025-02-03 | 0.3342 EUR |
| 2024-10-21 | 0.3342 EUR |
| 2024-07-22 | 0.3342 EUR |
| 2024-04-22 | 0.4456 EUR |
| 2024-01-29 | 0.3342 EUR |
| 2023-10-23 | 0.3342 EUR |
| 2023-07-24 | 0.3342 EUR |
| 2023-04-24 | 0.3342 EUR |
| 2023-01-30 | 0.2228 EUR |
| 2022-10-24 | 0.2228 EUR |
| 2022-07-25 | 0.2228 EUR |
| 2022-05-02 | 0.2228 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.5570 EUR |
| 2019-05-22 | 0.5570 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.