NOBA Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 94.800 | 94.800 | 92.500 | 93.750 | 90.180 | 759,588 |
| 2025-11-05 | 94.350 | 94.350 | 89.000 | 90.950 | 87.486 | 838,794 |
| 2025-11-04 | 95.300 | 95.300 | 93.100 | 94.000 | 90.420 | 190,307 |
| 2025-11-03 | 95.100 | 95.900 | 93.700 | 95.000 | 91.382 | 231,915 |
| 2025-10-31 | 93.300 | 96.000 | 92.250 | 95.700 | 92.055 | 120,025 |
| 2025-10-30 | 90.100 | 94.000 | 88.250 | 93.250 | 89.699 | 209,600 |
| 2025-10-29 | 90.700 | 92.600 | 90.000 | 90.550 | 87.102 | 277,882 |
| 2025-10-28 | 89.900 | 91.000 | 88.000 | 91.000 | 87.534 | 217,291 |
| 2025-10-27 | 90.550 | 90.550 | 88.500 | 89.850 | 86.428 | 103,726 |
| 2025-10-24 | 93.300 | 94.200 | 88.850 | 90.000 | 86.573 | 110,857 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.