NOBA Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	89.400	89.500	87.100	88.700	88.700	234,681
2026-10-22	92.200	92.200	89.000	89.000	89.000	294,662
2026-10-21	90.100	92.600	89.200	92.600	92.600	344,952
2026-10-20	89.700	90.300	87.700	90.100	90.100	458,126
2026-10-19	88.700	90.200	88.600	89.700	89.700	331,677
2026-10-16	87.500	89.100	87.200	89.100	89.100	367,148
2026-10-15	87.000	88.000	86.400	87.500	87.500	217,250
2026-10-14	87.500	88.900	87.400	87.800	87.800	313,551
2026-10-13	87.000	88.800	86.800	87.600	87.600	281,663
2026-10-12	87.400	87.900	86.800	87.100	87.100	198,328
2026-10-09	88.100	89.300	86.900	87.200	87.200	185,947
2026-10-08	86.300	88.800	85.200	87.900	87.900	337,070
2026-10-07	87.100	87.500	85.800	86.300	86.300	393,312
2026-10-06	86.800	89.000	86.800	87.600	87.600	326,078
2026-10-05	86.200	87.300	85.800	86.500	86.500	284,207
2026-10-02	84.600	86.800	84.000	86.100	86.100	510,443
2026-10-01	87.600	87.600	84.500	84.600	84.600	521,870
2026-09-30	87.300	88.500	87.000	87.900	87.900	340,927
2026-09-29	87.800	89.000	86.600	86.800	86.800	398,144
2026-09-28	87.300	88.300	86.900	87.500	87.500	325,056
2026-09-25	86.500	88.100	86.500	86.800	86.800	288,555
2026-09-24	87.000	87.400	86.000	86.400	86.400	372,779
2026-09-23	90.700	90.700	86.700	87.100	87.100	643,773

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-22	3.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.