New Nordic Healthbrands AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 103.00 | 103.00 | 103.00 | 103.00 | 97.971 | 135 |
| 2021-10-19 | 104.00 | 104.00 | 102.00 | 103.00 | 97.971 | 1,595 |
| 2021-10-18 | 103.00 | 104.00 | 103.00 | 104.00 | 98.922 | 12 |
| 2021-10-15 | 99.400 | 103.00 | 99.200 | 103.00 | 97.971 | 651 |
| 2021-10-14 | 99.200 | 103.00 | 99.200 | 100.50 | 95.593 | 1,757 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 SEK |
| 2022-04-29 | 1.2500 SEK |
| 2021-04-30 | 1.5000 SEK |
| 2020-04-29 | 1.7500 SEK |
| 2019-04-26 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.