Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 160.20 | 162.80 | 158.00 | 158.40 | 153.56 | 17,506 |
| 2025-11-05 | 161.00 | 163.40 | 160.40 | 163.00 | 158.02 | 14,261 |
| 2025-11-04 | 162.80 | 162.80 | 160.60 | 162.20 | 157.24 | 3,285 |
| 2025-11-03 | 162.00 | 163.60 | 161.20 | 163.00 | 158.02 | 69,777 |
| 2025-10-31 | 161.60 | 162.60 | 161.00 | 161.00 | 156.08 | 2,095 |
| 2025-10-30 | 161.80 | 162.20 | 160.60 | 161.80 | 156.85 | 2,874 |
| 2025-10-29 | 163.80 | 164.00 | 161.80 | 161.80 | 156.85 | 5,168 |
| 2025-10-28 | 166.60 | 166.60 | 164.00 | 164.00 | 158.98 | 5,543 |
| 2025-10-27 | 167.00 | 169.20 | 165.80 | 166.20 | 161.12 | 5,748 |
| 2025-10-24 | 168.00 | 168.60 | 164.40 | 164.80 | 159.76 | 14,971 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.