Nepa AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.000 | 16.200 | 15.000 | 16.200 | 16.200 | 18,640 |
| 2025-10-30 | 15.050 | 15.400 | 14.900 | 15.100 | 15.100 | 31,786 |
| 2025-10-29 | 14.850 | 15.050 | 14.650 | 15.050 | 15.050 | 27,207 |
| 2025-10-28 | 15.450 | 15.850 | 14.500 | 14.500 | 14.500 | 30,164 |
| 2025-10-27 | 14.850 | 15.950 | 14.500 | 15.950 | 15.950 | 57,637 |
| 2025-10-24 | 14.000 | 15.500 | 14.000 | 15.350 | 15.350 | 109,006 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.2300 SEK |
| 2024-06-03 | 1.2300 SEK |
| 2023-09-19 | 0.6700 SEK |
| 2023-06-12 | 0.5600 SEK |
| 2022-05-20 | 1.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.