Nepa AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.200	13.200	7.980	8.200	8.200	2,066,203
2026-10-22	13.900	13.900	13.600	13.700	13.700	31,465
2026-10-21	13.950	13.950	13.700	13.900	13.900	18,657
2026-10-20	14.000	14.100	13.750	14.000	14.000	24,031
2026-10-19	13.750	14.050	13.750	14.050	14.050	8,500
2026-10-16	14.000	14.050	13.700	13.950	13.950	5,476
2026-10-15	14.000	14.000	13.700	14.000	14.000	9,622
2026-10-14	14.000	14.300	13.900	14.250	14.250	40,183
2026-10-13	13.950	14.350	13.750	14.000	14.000	28,507
2026-10-12	14.000	14.100	13.750	14.050	14.050	16,389
2026-10-09	13.900	14.550	13.900	14.150	14.150	4,939
2026-10-08	13.950	14.150	13.550	14.000	14.000	24,410
2026-10-07	14.050	14.350	13.900	13.950	13.950	14,548
2026-10-06	14.950	14.950	14.000	14.100	14.100	83,697
2026-10-05	15.400	15.400	14.700	14.900	14.900	17,228
2026-10-02	15.600	15.600	15.050	15.400	15.400	16,128
2026-10-01	16.000	16.050	15.150	15.550	15.550	14,760
2026-09-30	16.000	16.550	16.000	16.550	16.550	132
2026-09-29	16.250	16.250	16.050	16.050	16.050	1,859
2026-09-28	16.250	16.250	16.250	16.250	16.250	279
2026-09-25	16.350	16.400	16.000	16.200	16.200	4,145
2026-09-24	16.100	16.400	16.100	16.400	16.400	2,077

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.