Nepa AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.300 | 20.800 | 20.300 | 20.600 | 20.600 | 2,368 |
| 2026-07-30 | 20.300 | 20.300 | 20.100 | 20.100 | 20.100 | 411 |
| 2026-07-29 | 19.800 | 19.800 | 19.800 | 19.800 | 19.800 | 16 |
| 2026-07-28 | 20.300 | 20.300 | 20.300 | 20.300 | 20.300 | 785 |
| 2026-07-27 | 19.700 | 20.200 | 19.700 | 20.000 | 20.000 | 2,814 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.2300 SEK |
| 2024-06-03 | 1.2300 SEK |
| 2023-09-19 | 0.6700 SEK |
| 2023-06-12 | 0.5600 SEK |
| 2022-05-20 | 1.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.