NCC AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 195.00 | 204.00 | 194.50 | 200.00 | 200.00 | 341,569 |
| 2026-05-05 | 197.00 | 199.20 | 197.00 | 198.50 | 192.00 | 234,953 |
| 2026-05-04 | 201.20 | 203.00 | 196.20 | 197.00 | 190.55 | 378,295 |
| 2026-04-30 | 198.80 | 201.60 | 197.80 | 199.20 | 192.68 | 295,244 |
| 2026-04-29 | 210.20 | 210.20 | 197.80 | 201.00 | 194.42 | 610,792 |
| 2026-04-28 | 215.20 | 215.80 | 211.00 | 211.60 | 204.67 | 245,947 |
| 2026-04-27 | 218.00 | 219.20 | 215.00 | 215.40 | 208.35 | 187,476 |
| 2026-04-24 | 220.60 | 221.00 | 217.00 | 217.00 | 209.89 | 207,936 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 6.5000 SEK |
| 2025-11-06 | 4.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-11-06 | 4.0000 SEK |
| 2024-04-10 | 4.0000 SEK |
| 2023-11-03 | 3.0000 SEK |
| 2023-04-03 | 3.0000 SEK |
| 2022-11-07 | 3.0000 SEK |
| 2022-04-06 | 3.0000 SEK |
| 2021-11-08 | 2.5000 SEK |
| 2021-03-31 | 2.5000 SEK |
| 2020-11-13 | 2.5000 SEK |
| 2020-10-30 | 2.5000 SEK |
| 2020-04-02 | 24.1083 SEK |
| 2019-11-04 | 2.0000 SEK |
| 2019-04-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.