Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 99.600 | 99.600 | 99.600 | 99.600 | 67.379 | 461 |
| 2021-10-19 | 97.600 | 98.000 | 97.600 | 98.000 | 66.296 | 1,668 |
| 2021-10-18 | 97.000 | 99.800 | 97.000 | 98.800 | 66.838 | 3,118 |
| 2021-10-15 | 97.200 | 99.600 | 97.000 | 97.000 | 65.620 | 838 |
| 2021-10-14 | 98.400 | 98.400 | 97.800 | 97.800 | 66.161 | 710 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.