Munters Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 72.950 | 73.300 | 71.450 | 72.600 | 69.581 | 130,680 |
| 2021-10-19 | 75.000 | 75.000 | 73.000 | 73.400 | 70.348 | 163,748 |
| 2021-10-18 | 74.300 | 75.350 | 73.750 | 73.850 | 70.779 | 384,970 |
| 2021-10-15 | 74.200 | 74.300 | 72.850 | 74.300 | 71.210 | 141,874 |
| 2021-10-14 | 73.300 | 73.900 | 72.900 | 73.500 | 70.444 | 86,063 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.8000 SEK |
| 2025-11-14 | 0.8000 SEK |
| 2025-05-15 | 0.8000 SEK |
| 2024-09-24 | 0.6500 SEK |
| 2024-03-22 | 0.6500 SEK |
| 2023-05-19 | 0.9500 SEK |
| 2022-05-19 | 0.8500 SEK |
| 2021-05-20 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.