Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← MTI.ST stock page

MTI Investment SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.605	0.605	0.605	0.605	0.605	4,245
2026-10-21	0.600	0.600	0.600	0.600	0.600	60
2026-10-16	0.780	0.780	0.780	0.780	0.780	1,515
2026-10-15	0.660	0.660	0.660	0.660	0.660	0
2026-10-14	0.660	0.660	0.660	0.660	0.660	0
2026-10-13	0.660	0.660	0.660	0.660	0.660	0
2026-10-12	0.660	0.660	0.660	0.660	0.660	0
2026-10-09	0.660	0.660	0.660	0.660	0.660	0
2026-10-08	0.660	0.660	0.660	0.660	0.660	0
2026-10-07	0.660	0.660	0.660	0.660	0.660	0
2026-10-06	0.660	0.660	0.660	0.660	0.660	0
2026-10-05	0.660	0.660	0.660	0.660	0.660	0
2026-10-02	0.660	0.660	0.660	0.660	0.660	700
2026-10-01	0.655	0.655	0.655	0.655	0.655	0
2026-09-30	0.655	0.655	0.655	0.655	0.655	1,515
2026-09-29	0.670	0.670	0.670	0.670	0.670	400
2026-09-28	0.670	0.690	0.670	0.670	0.670	1,880
2026-09-25	0.775	0.775	0.775	0.775	0.775	0
2026-09-24	0.775	0.775	0.775	0.775	0.775	2,272

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.