Micro Systemation AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 45.400 | 46.150 | 44.450 | 46.150 | 41.791 | 8,226 |
| 2021-10-18 | 43.200 | 45.400 | 42.900 | 45.400 | 41.112 | 29,743 |
| 2021-10-15 | 44.400 | 45.200 | 43.000 | 43.000 | 38.939 | 42,261 |
| 2021-10-14 | 45.600 | 45.900 | 43.250 | 45.100 | 40.840 | 15,496 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 SEK |
| 2025-11-13 | 0.5000 SEK |
| 2025-05-15 | 1.0000 SEK |
| 2024-11-14 | 0.5000 SEK |
| 2024-05-15 | 1.0000 SEK |
| 2023-11-14 | 0.5000 SEK |
| 2023-05-12 | 1.0000 SEK |
| 2021-05-12 | 2.0000 SEK |
| 2020-05-14 | 0.1000 SEK |
| 2019-05-16 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.