MOBA Network publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 36.300 | 37.300 | 36.200 | 36.900 | 34.878 | 3,800 |
| 2021-10-18 | 37.300 | 37.300 | 36.300 | 36.300 | 34.311 | 314 |
| 2021-10-15 | 38.000 | 38.000 | 36.300 | 36.300 | 34.311 | 3,001 |
| 2021-10-14 | 38.000 | 38.000 | 37.200 | 37.200 | 35.162 | 2,699 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4000 SEK |
| 2021-04-16 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.