MIPS AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 950.00 | 982.50 | 945.50 | 968.50 | 911.26 | 43,693 |
| 2021-10-19 | 946.50 | 970.50 | 939.00 | 958.50 | 901.85 | 40,893 |
| 2021-10-18 | 930.50 | 948.50 | 906.50 | 946.50 | 890.56 | 33,410 |
| 2021-10-15 | 943.50 | 953.00 | 921.00 | 934.00 | 878.80 | 42,286 |
| 2021-10-14 | 894.50 | 934.00 | 886.00 | 934.00 | 878.80 | 53,345 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-05-08 | 6.0000 SEK |
| 2023-05-11 | 5.5000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 3.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-10 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.