MilDef Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 47.000 | 47.100 | 45.500 | 46.580 | 45.448 | 8,794 |
| 2021-10-19 | 49.100 | 49.100 | 45.480 | 46.980 | 45.838 | 12,097 |
| 2021-10-18 | 48.860 | 49.480 | 48.100 | 48.700 | 47.517 | 13,911 |
| 2021-10-15 | 46.000 | 49.720 | 46.000 | 48.800 | 47.614 | 19,642 |
| 2021-10-14 | 45.500 | 46.780 | 45.500 | 45.900 | 44.785 | 9,739 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
| 2025-05-23 | 0.5000 SEK |
| 2024-05-24 | 0.5000 SEK |
| 2022-05-13 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.