Meren Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 14.400 | 14.760 | 14.310 | 14.420 | 10.550 | 1,321,056 |
| 2021-10-18 | 14.580 | 14.750 | 14.310 | 14.400 | 10.536 | 1,295,193 |
| 2021-10-15 | 14.890 | 14.890 | 14.450 | 14.580 | 10.667 | 1,370,570 |
| 2021-10-14 | 14.700 | 14.960 | 14.670 | 14.800 | 10.828 | 1,715,007 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.3676 CAD |
| 2026-05-21 | 0.3676 CAD |
| 2026-05-20 | 0.3493 CAD |
| 2026-03-20 | 0.3676 CAD |
| 2026-03-19 | 0.3463 CAD |
| 2025-11-20 | 0.3544 CAD |
| 2025-08-19 | 0.3546 CAD |
| 2025-05-28 | 0.3676 CAD |
| 2025-03-27 | 0.3676 CAD |
| 2024-09-09 | 0.2477 CAD |
| 2024-03-07 | 0.2477 CAD |
| 2023-09-07 | 0.2477 CAD |
| 2023-03-10 | 0.2477 CAD |
| 2022-09-08 | 0.2477 CAD |
| 2022-03-16 | 0.2477 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.