Mangold Fondkommission AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 6,100.00 | 6,350.00 | 6,100.00 | 6,350.00 | 6,220.86 | 92 |
| 2021-10-28 | 6,200.00 | 6,400.00 | 6,000.00 | 6,100.00 | 5,975.94 | 74 |
| 2021-10-27 | 6,000.00 | 6,300.00 | 6,000.00 | 6,150.00 | 6,024.93 | 152 |
| 2021-10-26 | 5,800.00 | 6,350.00 | 5,800.00 | 6,000.00 | 5,877.98 | 143 |
← NewerPage 19 of 19 · 1,084 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 20.0000 SEK |
| 2022-04-07 | 49.0000 SEK |
| 2021-04-15 | 17.3000 SEK |
| 2020-07-01 | 7.3000 SEK |
| 2020-04-03 | 7.3000 SEK |
| 2019-04-11 | 4.6300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.