MAG Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.960 | 9.160 | 8.580 | 8.740 | 8.740 | 96,585 |
| 2025-11-05 | 8.840 | 9.200 | 8.800 | 8.800 | 8.800 | 111,480 |
| 2025-11-04 | 9.300 | 9.700 | 8.800 | 9.020 | 9.020 | 73,005 |
| 2025-11-03 | 9.380 | 9.520 | 8.900 | 8.900 | 8.900 | 40,485 |
| 2025-10-31 | 9.340 | 9.500 | 9.320 | 9.360 | 9.360 | 7,615 |
| 2025-10-30 | 9.920 | 9.920 | 9.120 | 9.420 | 9.420 | 29,216 |
| 2025-10-29 | 9.340 | 9.620 | 9.200 | 9.600 | 9.600 | 25,030 |
| 2025-10-28 | 9.460 | 9.620 | 9.000 | 9.340 | 9.340 | 45,352 |
| 2025-10-27 | 8.480 | 9.480 | 8.480 | 9.480 | 9.480 | 43,148 |
| 2025-10-24 | 9.000 | 9.060 | 8.500 | 8.600 | 8.600 | 40,792 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-23 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.