L E Lundbergföretagen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 491.10 | 500.20 | 491.10 | 493.40 | 472.63 | 104,667 |
| 2021-10-18 | 492.40 | 496.40 | 489.30 | 490.80 | 470.14 | 84,020 |
| 2021-10-15 | 492.70 | 497.00 | 490.50 | 492.20 | 471.48 | 86,374 |
| 2021-10-14 | 493.50 | 496.20 | 487.60 | 490.50 | 469.86 | 119,386 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 4.9000 SEK |
| 2025-04-10 | 4.6000 SEK |
| 2024-04-11 | 4.3000 SEK |
| 2023-04-06 | 4.0000 SEK |
| 2022-04-07 | 3.7500 SEK |
| 2021-04-16 | 3.5000 SEK |
| 2019-04-04 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.