Lucara Diamond Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 4.400 | 4.400 | 4.330 | 4.360 | 4.360 | 80,802 |
| 2021-10-18 | 4.500 | 4.550 | 4.345 | 4.400 | 4.400 | 104,796 |
| 2021-10-15 | 4.420 | 4.535 | 4.400 | 4.410 | 4.410 | 83,062 |
| 2021-10-14 | 4.410 | 4.555 | 4.390 | 4.420 | 4.420 | 123,376 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-05 | 0.1829 CAD |
| 2019-06-05 | 0.1759 CAD |
| 2019-03-21 | 0.1717 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.