Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 235.60 | 239.20 | 235.60 | 236.90 | 193.05 | 83,567 |
| 2021-10-18 | 240.00 | 240.70 | 234.40 | 235.00 | 191.50 | 93,397 |
| 2021-10-15 | 239.40 | 240.80 | 239.00 | 239.90 | 195.49 | 145,645 |
| 2021-10-14 | 240.40 | 241.70 | 238.60 | 239.70 | 195.33 | 129,436 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 20.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.