Lindab International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 153.00 | 154.30 | 138.60 | 148.90 | 146.01 | 429,782 |
| 2026-05-05 | 148.40 | 151.20 | 148.40 | 150.00 | 147.09 | 119,975 |
| 2026-05-04 | 153.00 | 153.00 | 147.80 | 147.80 | 144.93 | 70,157 |
| 2026-04-30 | 150.40 | 152.00 | 147.70 | 151.80 | 148.85 | 29,803 |
| 2026-04-29 | 153.60 | 153.70 | 149.90 | 150.40 | 147.48 | 45,678 |
| 2026-04-28 | 154.00 | 155.50 | 152.10 | 152.90 | 149.93 | 85,732 |
| 2026-04-27 | 156.70 | 157.30 | 153.90 | 153.90 | 150.91 | 2,125,146 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.8000 SEK |
| 2025-10-31 | 2.7000 SEK |
| 2025-05-14 | 2.7000 SEK |
| 2024-10-31 | 2.7000 SEK |
| 2024-05-15 | 2.7000 SEK |
| 2023-11-03 | 2.6000 SEK |
| 2023-05-12 | 2.6000 SEK |
| 2022-11-04 | 2.0000 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-11-04 | 1.7000 SEK |
| 2021-05-06 | 1.7000 SEK |
| 2020-10-30 | 0.8700 SEK |
| 2020-04-30 | 0.8800 SEK |
| 2019-05-09 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.