Lea Bank AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.840	13.200	12.840	13.100	13.100	100,539
2026-10-22	13.480	13.480	12.700	12.900	12.900	56,398
2026-10-21	13.300	13.480	13.100	13.480	13.480	34,376
2026-10-20	13.300	13.460	13.100	13.400	13.400	15,783
2026-10-19	13.360	13.440	13.060	13.440	13.440	9,135
2026-10-16	13.020	13.460	13.020	13.360	13.360	10,784
2026-10-15	13.060	13.260	12.980	13.100	13.100	12,705
2026-10-14	13.120	13.280	13.000	13.020	13.020	12,703
2026-10-13	12.740	13.400	12.740	13.100	13.100	11,767
2026-10-12	13.100	13.340	12.800	13.000	13.000	21,086
2026-10-09	12.900	13.160	12.780	12.960	12.960	9,268
2026-10-08	13.040	13.080	12.700	12.920	12.920	42,200
2026-10-07	13.160	13.160	12.720	13.020	13.020	21,143
2026-10-06	13.280	13.340	13.100	13.160	13.160	47,155
2026-10-05	13.300	13.440	13.200	13.340	13.340	21,901
2026-10-02	13.360	13.480	13.300	13.360	13.360	3,447
2026-10-01	13.380	13.420	13.240	13.360	13.360	17,471
2026-09-30	13.580	13.580	13.380	13.500	13.500	3,751
2026-09-29	13.480	13.600	13.340	13.560	13.560	71,906
2026-09-28	13.580	13.580	13.320	13.480	13.480	21,380
2026-09-25	13.700	13.860	13.400	13.600	13.600	18,023
2026-09-24	13.680	13.800	13.580	13.700	13.700	17,144
2026-09-23	13.480	13.820	13.380	13.800	13.800	22,103
2026-09-22	13.360	13.480	13.300	13.440	13.440	13,150
2026-09-21	13.700	13.700	13.340	13.440	13.440	23,068
2026-09-18	13.460	13.680	13.460	13.600	13.600	5,664
2026-09-17	13.700	13.780	13.400	13.440	13.440	11,741
2026-09-16	13.780	13.860	13.560	13.700	13.700	19,428
2026-09-15	13.780	13.780	13.400	13.780	13.780	17,551
2026-09-14	13.660	13.880	13.560	13.660	13.660	37,570
2026-09-11	13.420	13.720	13.320	13.720	13.720	32,197
2026-09-10	13.300	13.480	13.300	13.320	13.320	3,535
2026-09-09	13.340	13.460	13.300	13.300	13.300	27,152
2026-09-08	13.420	13.480	13.300	13.380	13.380	13,024
2026-09-07	13.460	13.680	13.400	13.520	13.520	10,608
2026-09-04	13.620	13.620	13.260	13.420	13.420	10,902
2026-09-03	13.660	13.820	13.240	13.240	13.240	14,480
2026-09-02	13.460	13.580	13.240	13.500	13.500	34,329
2026-09-01	13.580	13.700	13.380	13.480	13.480	10,030
2026-08-31	13.860	13.900	13.440	13.580	13.580	39,023
2026-08-28	14.000	14.000	13.520	13.840	13.840	30,886
2026-08-27	13.720	14.140	13.720	13.860	13.860	83,497
2026-08-26	12.340	13.920	12.320	13.720	13.720	163,314
2026-08-25	12.340	12.340	12.240	12.320	12.320	136,510
2026-08-24	12.300	12.360	12.000	12.240	12.240	80,469
2026-08-21	12.260	12.400	12.240	12.340	12.340	12,195
2026-08-20	12.360	12.440	12.240	12.240	12.240	10,369
2026-08-19	12.420	12.500	12.240	12.320	12.320	15,806
2026-08-18	12.520	12.560	12.400	12.400	12.400	12,811
2026-08-17	12.600	12.600	12.240	12.260	12.260	41,268
2026-08-14	12.680	13.080	12.600	12.640	12.640	9,895
2026-08-13	12.400	12.540	12.260	12.540	12.540	127,669
2026-08-12	12.300	12.400	12.300	12.400	12.400	19,425
2026-08-11	12.420	12.440	12.240	12.280	12.280	8,186
2026-08-10	12.300	12.380	12.300	12.340	12.340	3,639
2026-08-07	12.260	12.300	12.260	12.300	12.300	15,679
2026-08-06	12.200	12.300	12.180	12.300	12.300	16,857
2026-08-05	12.260	12.340	12.180	12.200	12.200	18,107
2026-08-04	12.240	12.300	12.180	12.280	12.280	30,863
2026-08-03	12.300	12.380	12.240	12.240	12.240	18,533

Page 1 of 8 · 450 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.7200 SEK
2025-05-15	1.8000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.