Lea Bank AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.840	13.200	12.840	13.100	13.100	100,539
2026-10-22	13.480	13.480	12.700	12.900	12.900	56,398
2026-10-21	13.300	13.480	13.100	13.480	13.480	34,376
2026-10-20	13.300	13.460	13.100	13.400	13.400	15,783
2026-10-19	13.360	13.440	13.060	13.440	13.440	9,135
2026-10-16	13.020	13.460	13.020	13.360	13.360	10,784
2026-10-15	13.060	13.260	12.980	13.100	13.100	12,705
2026-10-14	13.120	13.280	13.000	13.020	13.020	12,703
2026-10-13	12.740	13.400	12.740	13.100	13.100	11,767
2026-10-12	13.100	13.340	12.800	13.000	13.000	21,086
2026-10-09	12.900	13.160	12.780	12.960	12.960	9,268
2026-10-08	13.040	13.080	12.700	12.920	12.920	42,200
2026-10-07	13.160	13.160	12.720	13.020	13.020	21,143
2026-10-06	13.280	13.340	13.100	13.160	13.160	47,155
2026-10-05	13.300	13.440	13.200	13.340	13.340	21,901
2026-10-02	13.360	13.480	13.300	13.360	13.360	3,447
2026-10-01	13.380	13.420	13.240	13.360	13.360	17,471
2026-09-30	13.580	13.580	13.380	13.500	13.500	3,751
2026-09-29	13.480	13.600	13.340	13.560	13.560	71,906
2026-09-28	13.580	13.580	13.320	13.480	13.480	21,380
2026-09-25	13.700	13.860	13.400	13.600	13.600	18,023
2026-09-24	13.680	13.800	13.580	13.700	13.700	17,144
2026-09-23	13.480	13.820	13.380	13.800	13.800	22,103

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-13	0.7200 SEK
2025-05-15	1.8000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.