Lea Bank AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.350 | 13.650 | 13.350 | 13.400 | 12.768 | 60,685 |
| 2025-11-05 | 13.200 | 13.500 | 13.200 | 13.350 | 12.720 | 56,336 |
| 2025-11-04 | 13.400 | 13.450 | 13.000 | 13.100 | 12.482 | 35,501 |
| 2025-11-03 | 13.250 | 13.350 | 13.050 | 13.100 | 12.482 | 51,738 |
| 2025-10-31 | 13.050 | 13.400 | 13.000 | 13.300 | 12.673 | 26,222 |
| 2025-10-30 | 12.800 | 13.100 | 12.700 | 13.050 | 12.434 | 27,610 |
| 2025-10-29 | 12.750 | 12.850 | 12.650 | 12.800 | 12.196 | 23,487 |
| 2025-10-28 | 12.800 | 12.800 | 12.650 | 12.750 | 12.148 | 18,802 |
| 2025-10-27 | 12.850 | 12.900 | 12.600 | 12.800 | 12.196 | 33,854 |
| 2025-10-24 | 12.750 | 12.900 | 12.550 | 12.800 | 12.196 | 29,830 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.7200 SEK |
| 2025-05-15 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.