Lea Bank AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.660 | 14.660 | 14.400 | 14.580 | 13.892 | 117,919 |
| 2026-05-05 | 14.320 | 14.600 | 14.300 | 14.600 | 13.911 | 87,914 |
| 2026-05-04 | 14.400 | 14.400 | 14.080 | 14.280 | 13.606 | 28,083 |
| 2026-04-30 | 14.480 | 14.500 | 14.220 | 14.500 | 13.816 | 2,922 |
| 2026-04-29 | 14.620 | 14.740 | 14.180 | 14.480 | 13.797 | 22,639 |
| 2026-04-28 | 14.500 | 14.840 | 14.200 | 14.620 | 13.930 | 11,117 |
| 2026-04-27 | 14.360 | 14.620 | 14.100 | 14.360 | 13.683 | 31,056 |
| 2026-04-24 | 14.520 | 14.600 | 14.300 | 14.480 | 13.797 | 25,747 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.7200 SEK |
| 2025-05-15 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.