Lea Bank AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	12.580	12.580	12.300	12.360	12.360	29,327
2026-07-30	12.420	12.600	12.400	12.580	12.580	1,787
2026-07-29	12.600	12.780	12.400	12.560	12.560	13,066
2026-07-28	12.660	12.780	12.400	12.740	12.740	11,257
2026-07-27	12.520	12.700	12.500	12.660	12.660	4,930
2026-07-24	12.440	12.720	12.440	12.600	12.600	4,847
2026-07-23	12.360	12.720	12.320	12.320	12.320	11,974
2026-07-22	12.600	12.720	12.220	12.340	12.340	10,046
2026-07-21	12.600	12.740	12.260	12.700	12.700	13,043
2026-07-20	12.280	12.740	12.200	12.740	12.740	22,392
2026-07-17	12.500	12.700	12.160	12.620	12.620	7,933
2026-07-16	12.460	12.640	12.460	12.560	12.560	5,810
2026-07-15	12.580	12.740	12.420	12.560	12.560	19,333
2026-07-14	12.560	12.800	12.480	12.700	12.700	6,133
2026-07-13	12.840	12.900	12.600	12.880	12.880	9,268
2026-07-10	12.860	13.000	12.660	12.980	12.980	4,185
2026-07-09	12.680	13.080	12.680	13.080	13.080	7,426
2026-07-08	12.520	12.900	12.500	12.880	12.880	6,225
2026-07-07	12.400	12.880	12.400	12.880	12.880	16,318
2026-07-06	12.400	12.580	12.320	12.480	12.480	9,988
2026-07-03	12.220	12.460	12.200	12.380	12.380	16,346
2026-07-02	12.280	12.300	12.100	12.300	12.300	17,069
2026-07-01	12.440	12.440	12.200	12.380	12.380	8,001
2026-06-30	12.480	12.560	12.320	12.440	12.440	14,231
2026-06-29	12.320	12.740	12.320	12.480	12.480	9,782
2026-06-26	12.120	12.360	12.120	12.320	12.320	12,475
2026-06-25	12.240	12.380	12.100	12.320	12.320	18,335
2026-06-24	12.300	12.300	12.100	12.180	12.180	6,410
2026-06-23	12.120	12.300	12.120	12.120	12.120	7,049
2026-06-22	12.280	12.500	12.100	12.120	12.120	20,141
2026-06-18	12.340	12.480	12.220	12.300	12.300	6,601
2026-06-17	12.620	12.620	12.200	12.220	12.220	33,779
2026-06-16	12.480	12.560	12.260	12.260	12.260	11,518
2026-06-15	12.300	12.600	12.160	12.440	12.440	56,708
2026-06-12	12.340	12.340	12.000	12.300	12.300	24,340
2026-06-11	12.280	12.700	12.060	12.100	12.100	11,259
2026-06-10	12.700	12.700	12.120	12.300	12.300	27,991
2026-06-09	12.280	12.700	12.200	12.400	12.400	32,253
2026-06-08	12.200	12.240	12.000	12.220	12.220	44,776
2026-06-05	12.300	12.660	12.180	12.260	12.260	55,643
2026-06-04	12.480	12.480	12.300	12.320	12.320	29,333
2026-06-03	12.440	12.660	12.340	12.480	12.480	30,549
2026-06-02	12.820	12.820	12.340	12.660	12.660	51,597
2026-06-01	13.120	13.120	12.500	12.820	12.820	34,724
2026-05-29	13.500	13.600	13.000	13.280	13.280	35,339
2026-05-28	13.500	13.680	13.400	13.420	13.420	12,626
2026-05-27	13.740	13.740	13.500	13.500	13.500	42,165
2026-05-26	13.820	13.980	13.720	13.760	13.760	16,491
2026-05-25	13.920	14.000	13.720	13.800	13.800	41,398
2026-05-22	14.180	14.200	13.900	13.960	13.960	36,143
2026-05-21	14.400	14.600	14.100	14.180	14.180	20,923
2026-05-20	14.200	14.680	14.180	14.380	14.380	34,188
2026-05-19	14.020	14.220	14.020	14.180	14.180	14,417
2026-05-18	14.320	14.340	14.000	14.180	14.180	21,475
2026-05-15	14.520	14.700	14.300	14.360	14.360	21,188
2026-05-13	14.340	14.700	14.280	14.360	14.360	58,961
2026-05-12	15.520	15.520	14.920	15.260	14.540	85,806
2026-05-11	15.600	15.600	15.200	15.400	14.673	68,295
2026-05-08	15.000	15.540	14.880	15.520	14.788	36,017
2026-05-07	14.440	15.000	14.440	14.960	14.254	72,074

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.7200 SEK
2025-05-15	1.8000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.