Lea Bank AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.580 | 12.580 | 12.300 | 12.360 | 12.360 | 29,327 |
| 2026-07-30 | 12.420 | 12.600 | 12.400 | 12.580 | 12.580 | 1,787 |
| 2026-07-29 | 12.600 | 12.780 | 12.400 | 12.560 | 12.560 | 13,066 |
| 2026-07-28 | 12.660 | 12.780 | 12.400 | 12.740 | 12.740 | 11,257 |
| 2026-07-27 | 12.520 | 12.700 | 12.500 | 12.660 | 12.660 | 4,930 |
| 2026-07-24 | 12.440 | 12.720 | 12.440 | 12.600 | 12.600 | 4,847 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.7200 SEK |
| 2025-05-15 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.